NETLIST INC

Ticker: NLST CUSIP: 64118P109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 330,644 Value ($000) $102 Avg Close $0.50 Range $0.25 - $0.75
Q2 2016
Shares 12,084 Value ($000) $14 Avg Close $1.26 Range $0.94 - $1.49
Q1 2016
Shares 37,208 Value ($000) $51 Avg Close $1.17 Range $0.60 - $1.75
Q2 2015
Shares 19,051 Value ($000) $11 Avg Close $0.57 Range $0.50 - $0.76
Q1 2015
Shares 569,906 Value ($000) $331 Avg Close $1.32 Range $0.52 - $2.09
Q4 2013
Shares 53,628 Value ($000) $40 Avg Close $0.75 Range $0.53 - $1.05
Q3 2013
Shares 54,387 Value ($000) $44 Avg Close $0.89 Range $0.75 - $1.20
Q2 2013
Shares 54,459 Value ($000) $48 Avg Close $0.70 Range $0.51 - $1.29