NETWORK-1 TECHNOLOGIES INC

Ticker: NTIP CUSIP: 64121N109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $4 Avg Close $1.45 Range $1.29 - $1.59
Q3 2025
Shares 1,435 Value ($000) $2 Avg Close $1.45 Range $1.20 - $1.90
Q2 2025
Shares 2,353 Value ($000) $3 Avg Close $1.24 Range $1.16 - $1.34
Q1 2025
Shares 2,159 Value ($000) $3 Avg Close $1.37 Range $1.26 - $1.47
Q4 2024
Shares 3,257 Value ($000) $4 Avg Close $1.33 Range $1.22 - $1.47
Q3 2024
Shares 3,301 Value ($000) $5 Avg Close $1.57 Range $1.36 - $1.78
Q2 2024
Shares 4,761 Value ($000) $8 Avg Close $1.84 Range $1.57 - $2.13
Q1 2024
Shares 3,197 Value ($000) $7 Avg Close $2.14 Range $1.98 - $2.25
Q4 2023
Shares 3,118 Value ($000) $7 Avg Close $2.19 Range $2.09 - $2.40
Q3 2023
Shares 2,717 Value ($000) $6 Avg Close $2.28 Range $2.12 - $2.60
Q2 2023
Shares 1,546 Value ($000) $4 Avg Close $2.23 Range $2.02 - $2.35
Q1 2023
Shares 783 Value ($000) $0 Avg Close $2.21 Range $2.03 - $2.60
Q4 2022
Shares 105 Value ($000) $0 Avg Close $2.25 Range $2.11 - $2.48
Q3 2022
Shares 2,385 Value ($000) $5 Avg Close $2.31 Range $2.15 - $2.55
Q2 2022
Shares 2,197 Value ($000) $5 Avg Close $2.45 Range $2.27 - $2.64
Q1 2022
Shares 1,950 Value ($000) $5 Avg Close $2.63 Range $2.36 - $2.91
Q4 2021
Shares 1,793 Value ($000) $5 Avg Close $2.85 Range $2.60 - $3.06
Q3 2021
Shares 2,882 Value ($000) $9 Avg Close $3.11 Range $2.84 - $4.15
Q4 2017
Shares 500 Value ($000) $1 Avg Close $3.30 Range $2.25 - $4.60
Q3 2017
Shares 500 Value ($000) $2 Avg Close $3.95 Range $3.50 - $4.45
Q2 2017
Shares 500 Value ($000) $2 Avg Close $4.45 Range $3.80 - $5.00
Q1 2017
Shares 400 Value ($000) $2 Avg Close $3.95 Range $3.30 - $5.05