N+B GENESIS I

Ticker: NBGIX CUSIP: 641233200 Class: MUTUAL

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,566 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 3,749 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 3,939 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 3,789 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 3,940 Value ($000) $217 Avg Close — Range —