NEVADA GOLD & CASINOS INC

CUSIP: 64126Q206 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,973 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 8,973 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 8,973 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 23,573 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 18,582 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 18,573 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 17,145 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 17,200 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 450 Value ($000) $1 Avg Close — Range —