NEVADA GOLD & CASINOS INC

CUSIP: 64126Q206 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,000 Value ($000) $42 Avg Close — Range —
Q4 2018
Shares 17,000 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 19,000 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 12,553 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 27,569 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 37,908 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 38,603 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 47,252 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 52,252 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 52,452 Value ($000) $50 Avg Close — Range —