NEVADA GOLD & CASINOS INC

CUSIP: 64126Q206 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,166 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 69,466 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 24,500 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 64,120 Value ($000) $61 Avg Close — Range —