NEVADA GOLD & CASINOS INC

CUSIP: 64126Q206 Class: COM

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 279,251 Value ($000) $667 Avg Close — Range —
Q2 2018
Shares 722,188 Value ($000) $1,444 Avg Close — Range —
Q1 2018
Shares 722,188 Value ($000) $1,582 Avg Close — Range —
Q4 2017
Shares 722,188 Value ($000) $1,928 Avg Close — Range —
Q3 2017
Shares 722,188 Value ($000) $1,690 Avg Close — Range —
Q2 2017
Shares 722,188 Value ($000) $1,625 Avg Close — Range —
Q1 2017
Shares 772,188 Value ($000) $1,645 Avg Close — Range —
Q4 2016
Shares 772,188 Value ($000) $1,429 Avg Close — Range —
Q3 2016
Shares 772,188 Value ($000) $1,382 Avg Close — Range —
Q2 2016
Shares 772,188 Value ($000) $1,490 Avg Close — Range —
Q1 2016
Shares 772,188 Value ($000) $1,660 Avg Close — Range —
Q4 2015
Shares 772,188 Value ($000) $1,737 Avg Close — Range —
Q3 2015
Shares 772,188 Value ($000) $1,160 Avg Close — Range —
Q2 2015
Shares 772,188 Value ($000) $1,274 Avg Close — Range —
Q1 2015
Shares 772,188 Value ($000) $1,120 Avg Close — Range —
Q4 2014
Shares 772,188 Value ($000) $965 Avg Close — Range —
Q3 2014
Shares 772,188 Value ($000) $903 Avg Close — Range —
Q2 2014
Shares 772,188 Value ($000) $772 Avg Close — Range —
Q1 2014
Shares 772,188 Value ($000) $903 Avg Close — Range —
Q4 2013
Shares 772,188 Value ($000) $1,050 Avg Close — Range —
Q3 2013
Shares 772,188 Value ($000) $811 Avg Close — Range —
Q2 2013
Shares 772,188 Value ($000) $734 Avg Close — Range —