NEUSTAR INC

CUSIP: 64126X201 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,845,379 Value ($000) $61,540 Avg Close — Range —
Q1 2017
Shares 1,785,485 Value ($000) $59,187 Avg Close — Range —
Q4 2016
Shares 1,729,285 Value ($000) $57,758 Avg Close — Range —
Q3 2016
Shares 1,759,571 Value ($000) $46,791 Avg Close — Range —
Q2 2016
Shares 1,842,434 Value ($000) $43,321 Avg Close — Range —
Q1 2016
Shares 1,861,728 Value ($000) $45,802 Avg Close — Range —
Q4 2015
Shares 1,870,842 Value ($000) $44,845 Avg Close — Range —
Q3 2015
Shares 1,814,367 Value ($000) $49,369 Avg Close — Range —
Q2 2015
Shares 1,786,665 Value ($000) $52,191 Avg Close — Range —
Q1 2015
Shares 1,757,167 Value ($000) $43,265 Avg Close — Range —
Q4 2014
Shares 1,773,090 Value ($000) $49,294 Avg Close — Range —
Q3 2014
Shares 1,840,581 Value ($000) $45,702 Avg Close — Range —
Q2 2014
Shares 1,994,668 Value ($000) $51,894 Avg Close — Range —
Q1 2014
Shares 1,671,062 Value ($000) $54,331 Avg Close — Range —
Q4 2013
Shares 1,692,645 Value ($000) $84,397 Avg Close — Range —
Q3 2013
Shares 1,804,388 Value ($000) $89,278 Avg Close — Range —
Q2 2013
Shares 1,855,028 Value ($000) $90,305 Avg Close — Range —