NEUSTAR INC

CUSIP: 64126X201 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,715 Value ($000) $391 Avg Close — Range —
Q1 2017
Shares 11,715 Value ($000) $388 Avg Close — Range —
Q4 2016
Shares 12,782 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 12,782 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 14,379 Value ($000) $338 Avg Close — Range —
Q1 2016
Shares 14,379 Value ($000) $354 Avg Close — Range —
Q4 2015
Shares 14,379 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 14,379 Value ($000) $391 Avg Close — Range —
Q2 2015
Shares 14,379 Value ($000) $420 Avg Close — Range —
Q1 2015
Shares 14,379 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 14,379 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 14,379 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 17,547 Value ($000) $457 Avg Close — Range —
Q1 2014
Shares 19,734 Value ($000) $642 Avg Close — Range —
Q4 2013
Shares 19,849 Value ($000) $990 Avg Close — Range —
Q3 2013
Shares 19,811 Value ($000) $980 Avg Close — Range —
Q2 2013
Shares 24,300 Value ($000) $1,183 Avg Close — Range —