NEUSTAR INC

CUSIP: 64126X201 Class: CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,570 Value ($000) $353 Avg Close — Range —
Q1 2017
Shares 10,570 Value ($000) $350 Avg Close — Range —
Q4 2016
Shares 11,800 Value ($000) $394 Avg Close — Range —
Q3 2016
Shares 11,800 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 11,800 Value ($000) $277 Avg Close — Range —
Q1 2016
Shares 17,400 Value ($000) $428 Avg Close — Range —
Q4 2015
Shares 17,400 Value ($000) $417 Avg Close — Range —
Q3 2015
Shares 17,400 Value ($000) $473 Avg Close — Range —
Q2 2015
Shares 17,400 Value ($000) $508 Avg Close — Range —
Q1 2015
Shares 17,400 Value ($000) $428 Avg Close — Range —
Q4 2014
Shares 17,400 Value ($000) $484 Avg Close — Range —
Q3 2014
Shares 17,400 Value ($000) $432 Avg Close — Range —
Q2 2014
Shares 17,400 Value ($000) $453 Avg Close — Range —
Q1 2014
Shares 17,400 Value ($000) $566 Avg Close — Range —
Q4 2013
Shares 18,100 Value ($000) $902 Avg Close — Range —
Q3 2013
Shares 18,900 Value ($000) $935 Avg Close — Range —
Q2 2013
Shares 21,600 Value ($000) $1,051 Avg Close — Range —