NEUSTAR INC

CUSIP: 64126X201 Class: CL A

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 36,000 Value ($000) $1,201 Avg Close — Range —
Q1 2017
Shares 63,500 Value ($000) $2,105 Avg Close — Range —
Q4 2016
Shares 128,900 Value ($000) $4,305 Avg Close — Range —
Q3 2016
Shares 165,400 Value ($000) $4,398 Avg Close — Range —
Q2 2016
Shares 159,600 Value ($000) $3,752 Avg Close — Range —
Q1 2016
Shares 88,400 Value ($000) $2,175 Avg Close — Range —
Q4 2015
Shares 79,500 Value ($000) $1,905 Avg Close — Range —
Q3 2015
Shares 27,800 Value ($000) $756 Avg Close — Range —