NEUSTAR INC

CUSIP: 64126X201 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 170,300 Value ($000) $5,680 Avg Close — Range —
Q1 2017
Shares 179,300 Value ($000) $5,944 Avg Close — Range —
Q4 2016
Shares 183,200 Value ($000) $6,119 Avg Close — Range —
Q3 2016
Shares 186,700 Value ($000) $4,964 Avg Close — Range —
Q2 2016
Shares 194,300 Value ($000) $4,568 Avg Close — Range —
Q1 2016
Shares 186,500 Value ($000) $4,588 Avg Close — Range —
Q4 2015
Shares 176,500 Value ($000) $4,231 Avg Close — Range —
Q3 2015
Shares 174,700 Value ($000) $4,754 Avg Close — Range —
Q2 2015
Shares 177,900 Value ($000) $5,196 Avg Close — Range —
Q1 2015
Shares 177,600 Value ($000) $4,884 Avg Close — Range —
Q4 2014
Shares 177,600 Value ($000) $4,884 Avg Close — Range —
Q3 2014
Shares 169,600 Value ($000) $4,211 Avg Close — Range —
Q2 2014
Shares 193,000 Value ($000) $5,022 Avg Close — Range —
Q1 2014
Shares 199,727 Value ($000) $5,760 Avg Close — Range —
Q4 2013
Shares 182,396 Value ($000) $8,970 Avg Close — Range —
Q3 2013
Shares 138,561 Value ($000) $6,856 Avg Close — Range —
Q2 2013
Shares 150,408 Value ($000) $7,322 Avg Close — Range —