NEUSTAR INC

CUSIP: 64126X201 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 467,678 Value ($000) $15,620 Avg Close — Range —
Q3 2016
Shares 541,311 Value ($000) $14,394 Avg Close — Range —
Q2 2016
Shares 617,995 Value ($000) $14,529 Avg Close — Range —
Q1 2016
Shares 622,428 Value ($000) $15,312 Avg Close — Range —
Q4 2015
Shares 620,432 Value ($000) $14,873 Avg Close — Range —
Q3 2015
Shares 661,824 Value ($000) $18,008 Avg Close — Range —
Q2 2015
Shares 627,848 Value ($000) $18,340 Avg Close — Range —
Q1 2015
Shares 618,698 Value ($000) $15,233 Avg Close — Range —
Q4 2014
Shares 474,640 Value ($000) $13,194 Avg Close — Range —
Q3 2014
Shares 464,610 Value ($000) $11,536 Avg Close — Range —
Q2 2014
Shares 459,883 Value ($000) $11,966 Avg Close — Range —