NEUSTAR INC

CUSIP: 64126X201 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,600 Value ($000) $420 Avg Close — Range —
Q1 2017
Shares 12,600 Value ($000) $418 Avg Close — Range —
Q4 2016
Shares 12,600 Value ($000) $421 Avg Close — Range —
Q3 2016
Shares 12,600 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 12,600 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 13,100 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 14,400 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 14,400 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 14,400 Value ($000) $421 Avg Close — Range —
Q1 2015
Shares 14,400 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 14,400 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 14,400 Value ($000) $358 Avg Close — Range —