NEUSTAR INC

CUSIP: 64126X201 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 58,951 Value ($000) $1,450 Avg Close — Range —
Q4 2015
Shares 44,163 Value ($000) $1,059 Avg Close — Range —
Q3 2015
Shares 37,558 Value ($000) $1,022 Avg Close — Range —
Q2 2014
Shares 22,203 Value ($000) $578 Avg Close — Range —
Q1 2014
Shares 23,940 Value ($000) $778 Avg Close — Range —
Q4 2013
Shares 38,475 Value ($000) $1,918 Avg Close — Range —
Q3 2013
Shares 59,115 Value ($000) $2,925 Avg Close — Range —