NEUSTAR INC

CUSIP: 64126X201 Class: CL A

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 88,636 Value ($000) $2,882 Avg Close — Range —
Q4 2013
Shares 95,560 Value ($000) $4,765 Avg Close — Range —
Q3 2013
Shares 96,645 Value ($000) $4,782 Avg Close — Range —
Q2 2013
Shares 96,080 Value ($000) $4,677 Avg Close — Range —