NEUSTAR INC

CUSIP: 64126x201 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,450 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 24,800 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 24,800 Value ($000) $645 Avg Close — Range —
Q1 2014
Shares 25,300 Value ($000) $823 Avg Close — Range —
Q4 2013
Shares 25,950 Value ($000) $1,294 Avg Close — Range —
Q3 2013
Shares 31,750 Value ($000) $1,571 Avg Close — Range —
Q2 2013
Shares 31,750 Value ($000) $1,546 Avg Close — Range —