NEUSTAR INC

CUSIP: 64126x201 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 220 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 220 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 703 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 748 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 748 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 488 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 488 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 488 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 488 Value ($000) $14 Avg Close — Range —