Ticker: NPCE CUSIP: 641288105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,088 | $511 | $13.37 | $9.22 - $17.22 |
| Q3 2025 | 20,010 | $206 | $9.43 | $7.56 - $11.37 |
| Q2 2025 | 15,865 | $177 | $12.50 | $9.85 - $18.98 |
| Q1 2025 | 25,350 | $312 | $12.52 | $9.56 - $15.11 |
| Q4 2024 | 6,483 | $73 | $8.69 | $5.45 - $12.43 |
| Q3 2024 | 4,204 | $29 | $7.31 | $5.75 - $9.15 |
| Q2 2024 | 6,370 | $48 | $10.09 | $6.15 - $15.78 |
| Q1 2024 | 2,082 | $27 | $14.26 | $9.50 - $18.15 |
| Q4 2023 | 81 | $1 | $7.97 | $5.85 - $10.32 |
| Q3 2023 | 74 | $1 | $5.86 | $3.91 - $9.73 |
| Q2 2023 | 223 | $1 | $4.52 | $3.79 - $5.50 |
| Q1 2023 | 219 | $1 | $3.83 | $1.38 - $5.85 |
| Q4 2022 | 68 | $0 | $2.22 | $1.22 - $3.81 |
| Q3 2022 | 86 | $0 | $4.82 | $3.10 - $6.20 |
| Q2 2022 | 43 | $0 | $6.60 | $4.61 - $9.30 |
| Q1 2022 | 1,596 | $13 | $8.63 | $6.75 - $12.06 |
| Q4 2021 | 4,071 | $41 | $12.99 | $8.29 - $17.80 |
| Q3 2021 | 10,179 | $161 | $21.00 | $15.69 - $25.26 |
| Q2 2021 | 10,221 | $243 | $23.21 | $18.24 - $27.38 |