NEUROPACE INC

Ticker: NPCE CUSIP: 641288105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,864 Value ($000) $6,915 Avg Close $13.37 Range $9.22 - $17.22
Q3 2025
Shares 407,839 Value ($000) $4,205 Avg Close $9.43 Range $7.56 - $11.37
Q2 2025
Shares 368,737 Value ($000) $4,108 Avg Close $12.50 Range $9.85 - $18.98
Q1 2025
Shares 171,855 Value ($000) $2,112 Avg Close $12.52 Range $9.56 - $15.11
Q4 2024
Shares 148,303 Value ($000) $1,660 Avg Close $8.69 Range $5.45 - $12.43
Q3 2024
Shares 155,490 Value ($000) $1,084 Avg Close $7.31 Range $5.75 - $9.15
Q2 2024
Shares 142,578 Value ($000) $1,078 Avg Close $10.09 Range $6.15 - $15.78
Q1 2024
Shares 37,251 Value ($000) $492 Avg Close $14.26 Range $9.50 - $18.15
Q4 2023
Shares 33,351 Value ($000) $344 Avg Close $7.97 Range $5.85 - $10.32
Q3 2023
Shares 33,251 Value ($000) $324 Avg Close $5.86 Range $3.91 - $9.73
Q2 2023
Shares 22,451 Value ($000) $101 Avg Close $4.52 Range $3.79 - $5.50
Q1 2023
Shares 22,451 Value ($000) $104 Avg Close $3.83 Range $1.38 - $5.85
Q4 2022
Shares 22,451 Value ($000) $33 Avg Close $2.22 Range $1.22 - $3.81
Q3 2022
Shares 22,451 Value ($000) $84 Avg Close $4.82 Range $3.10 - $6.20
Q2 2022
Shares 22,451 Value ($000) $111 Avg Close $6.60 Range $4.61 - $9.30
Q1 2022
Shares 98,717 Value ($000) $810 Avg Close $8.63 Range $6.75 - $12.06
Q4 2021
Shares 96,675 Value ($000) $974 Avg Close $12.99 Range $8.29 - $17.80
Q3 2021
Shares 97,605 Value ($000) $1,547 Avg Close $21.00 Range $15.69 - $25.26
Q2 2021
Shares 72,806 Value ($000) $1,732 Avg Close $23.21 Range $18.24 - $27.38