Ticker: NPCE CUSIP: 641288105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 576 | $9 | $13.37 | $9.22 - $17.22 |
| Q3 2025 | 1,034 | $11 | $9.43 | $7.56 - $11.37 |
| Q2 2025 | 8,594 | $96 | $12.50 | $9.85 - $18.98 |
| Q1 2025 | 10,094 | $124 | $12.52 | $9.56 - $15.11 |
| Q4 2024 | 11,107 | $124 | $8.69 | $5.45 - $12.43 |
| Q3 2024 | 9,844 | $69 | $7.31 | $5.75 - $9.15 |
| Q2 2024 | 2,969 | $22 | $10.09 | $6.15 - $15.78 |
| Q1 2024 | 75,688 | $999 | $14.26 | $9.50 - $18.15 |
| Q4 2023 | 35,021 | $361 | $7.97 | $5.85 - $10.32 |
| Q3 2023 | 2,984 | $29 | $5.86 | $3.91 - $9.73 |
| Q2 2022 | 62 | $0 | $6.60 | $4.61 - $9.30 |
| Q1 2022 | 256 | $2 | $8.63 | $6.75 - $12.06 |
| Q4 2021 | 1,839 | $19 | $12.99 | $8.29 - $17.80 |
| Q3 2021 | 818 | $13 | $21.00 | $15.69 - $25.26 |
| Q2 2021 | 331 | $8 | $23.21 | $18.24 - $27.38 |