NEUROPACE INC

Ticker: NPCE CUSIP: 641288105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,547,784 Value ($000) $39,338 Avg Close $13.37 Range $9.22 - $17.22
Q3 2025
Shares 2,546,208 Value ($000) $26,251 Avg Close $9.43 Range $7.56 - $11.37
Q2 2025
Shares 2,585,073 Value ($000) $28,798 Avg Close $12.50 Range $9.85 - $18.98
Q1 2025
Shares 2,530,620 Value ($000) $31,101 Avg Close $12.52 Range $9.56 - $15.11
Q4 2024
Shares 2,491,830 Value ($000) $27,884 Avg Close $8.69 Range $5.45 - $12.43
Q3 2024
Shares 2,494,341 Value ($000) $17,386 Avg Close $7.31 Range $5.75 - $9.15
Q2 2024
Shares 2,471,142 Value ($000) $18,682 Avg Close $10.09 Range $6.15 - $15.78
Q1 2024
Shares 2,483,983 Value ($000) $32,789 Avg Close $14.26 Range $9.50 - $18.15
Q4 2023
Shares 2,460,716 Value ($000) $25,370 Avg Close $7.97 Range $5.85 - $10.32
Q3 2023
Shares 2,399,716 Value ($000) $23,349 Avg Close $5.86 Range $3.91 - $9.73
Q2 2023
Shares 2,358,866 Value ($000) $10,591 Avg Close $4.52 Range $3.79 - $5.50
Q1 2023
Shares 2,258,016 Value ($000) $10,477 Avg Close $3.83 Range $1.38 - $5.85
Q4 2022
Shares 2,188,593 Value ($000) $3,261 Avg Close $2.22 Range $1.22 - $3.81
Q3 2022
Shares 2,123,603 Value ($000) $7,963 Avg Close $4.82 Range $3.10 - $6.20
Q2 2022
Shares 1,985,189 Value ($000) $9,826 Avg Close $6.60 Range $4.61 - $9.30
Q1 2022
Shares 1,035,784 Value ($000) $8,504 Avg Close $8.63 Range $6.75 - $12.06
Q4 2021
Shares 266,228 Value ($000) $2,684 Avg Close $12.99 Range $8.29 - $17.80
Q3 2021
Shares 7,658 Value ($000) $121 Avg Close $21.00 Range $15.69 - $25.26
Q2 2021
Shares 7,592 Value ($000) $181 Avg Close $23.21 Range $18.24 - $27.38