NEUROPACE INC

Ticker: NPCE CUSIP: 641288105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $39 Avg Close $13.37 Range $9.22 - $17.22
Q3 2025
Shares 1,937 Value ($000) $20 Avg Close $9.43 Range $7.56 - $11.37
Q2 2025
Shares 2,707 Value ($000) $30 Avg Close $12.50 Range $9.85 - $18.98
Q1 2025
Shares 761 Value ($000) $9 Avg Close $12.52 Range $9.56 - $15.11
Q4 2024
Shares 1,140 Value ($000) $13 Avg Close $8.69 Range $5.45 - $12.43
Q3 2024
Shares 1,203 Value ($000) $8 Avg Close $7.31 Range $5.75 - $9.15
Q2 2024
Shares 4,411 Value ($000) $33 Avg Close $10.09 Range $6.15 - $15.78
Q1 2024
Shares 3,763 Value ($000) $50 Avg Close $14.26 Range $9.50 - $18.15
Q4 2023
Shares 252 Value ($000) $3 Avg Close $7.97 Range $5.85 - $10.32
Q2 2023
Shares 90 Value ($000) $0 Avg Close $4.52 Range $3.79 - $5.50
Q1 2023
Shares 784 Value ($000) $0 Avg Close $3.83 Range $1.38 - $5.85
Q4 2022
Shares 5,712 Value ($000) $0 Avg Close $2.22 Range $1.22 - $3.81
Q3 2022
Shares 4,960 Value ($000) $19 Avg Close $4.82 Range $3.10 - $6.20
Q1 2022
Shares 1,632 Value ($000) $13 Avg Close $8.63 Range $6.75 - $12.06
Q4 2021
Shares 1,126 Value ($000) $11 Avg Close $12.99 Range $8.29 - $17.80
Q3 2021
Shares 557 Value ($000) $9 Avg Close $21.00 Range $15.69 - $25.26
Q2 2021
Shares 1,343 Value ($000) $32 Avg Close $23.21 Range $18.24 - $27.38