NEUROONE MED TECHNOLOGIES CO

Ticker: NMTC CUSIP: 64130M209 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,984 Value ($000) $20 Avg Close $0.76 Range $0.55 - $1.16

Q3 2025

Shares 12,488 Value ($000) $11 Avg Close $0.82 Range $0.67 - $1.08

Q2 2025

Shares 13,436 Value ($000) $9 Avg Close $0.62 Range $0.40 - $0.92

Q1 2025

Shares 11,946 Value ($000) $10 Avg Close $1.06 Range $0.78 - $1.39

Q4 2022

Shares 2,699 Value ($000) $3 Avg Close $1.49 Range $0.80 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,984	$20	$0.76	$0.55 - $1.16
Q3 2025	12,488	$11	$0.82	$0.67 - $1.08
Q2 2025	13,436	$9	$0.62	$0.40 - $0.92
Q1 2025	11,946	$10	$1.06	$0.78 - $1.39
Q4 2022	2,699	$3	$1.49	$0.80 - $2.87