NEUROONE MED TECHNOLOGIES CO

Ticker: NMTC CUSIP: 64130M209 Class: Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,056 Value ($000) $36 Avg Close $0.76 Range $0.55 - $1.16

Q3 2025

Shares 55,556 Value ($000) $49 Avg Close $0.82 Range $0.67 - $1.08

Q2 2025

Shares 55,556 Value ($000) $38 Avg Close $0.62 Range $0.40 - $0.92

Q1 2025

Shares 55,556 Value ($000) $47 Avg Close $1.06 Range $0.78 - $1.39

Q4 2024

Shares 55,556 Value ($000) $46 Avg Close $0.83 Range $0.55 - $1.04

Q3 2024

Shares 55,556 Value ($000) $55 Avg Close $0.83 Range $0.60 - $1.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,056	$36	$0.76	$0.55 - $1.16
Q3 2025	55,556	$49	$0.82	$0.67 - $1.08
Q2 2025	55,556	$38	$0.62	$0.40 - $0.92
Q1 2025	55,556	$47	$1.06	$0.78 - $1.39
Q4 2024	55,556	$46	$0.83	$0.55 - $1.04
Q3 2024	55,556	$55	$0.83	$0.60 - $1.08