NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,861 Value ($000) $0 Avg Close $2.09 Range $1.25 - $3.23
Q3 2025
Shares 36,861 Value ($000) $0 Avg Close $3.55 Range $2.58 - $4.85
Q2 2025
Shares 36,861 Value ($000) $0 Avg Close $3.95 Range $3.15 - $4.82
Q1 2025
Shares 19,100 Value ($000) $0 Avg Close $3.65 Range $1.40 - $5.92
Q4 2024
Shares 19,100 Value ($000) $0 Avg Close $1.04 Range $0.52 - $1.63
Q3 2024
Shares 19,100 Value ($000) $0 Avg Close $1.31 Range $0.66 - $2.05
Q2 2024
Shares 19,100 Value ($000) $0 Avg Close $2.88 Range $1.70 - $5.07
Q1 2024
Shares 19,100 Value ($000) $0 Avg Close $3.51 Range $2.41 - $4.99
Q4 2023
Shares 19,100 Value ($000) $0 Avg Close $1.58 Range $1.03 - $3.00
Q3 2023
Shares 19,100 Value ($000) $0 Avg Close $1.75 Range $1.25 - $2.29
Q2 2023
Shares 19,100 Value ($000) $0 Avg Close $2.43 Range $2.01 - $3.18
Q1 2023
Shares 19,100 Value ($000) $0 Avg Close $5.04 Range $2.65 - $6.95
Q4 2022
Shares 19,100 Value ($000) $0 Avg Close $4.72 Range $2.62 - $6.92
Q3 2022
Shares 19,100 Value ($000) $61 Avg Close $3.63 Range $2.07 - $4.71
Q2 2022
Shares 11,500 Value ($000) $37 Avg Close $2.90 Range $1.98 - $3.84
Q1 2022
Shares 13,813 Value ($000) $42 Avg Close $3.38 Range $2.80 - $4.64
Q3 2021
Shares 18,913 Value ($000) $124 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 12,713 Value ($000) $204 Avg Close $13.82 Range $9.58 - $17.92
Q1 2021
Shares 10,800 Value ($000) $134 Avg Close $15.33 Range $10.42 - $22.43
Q3 2018
Shares 231,386 Value ($000) $7,418 Avg Close $30.40 Range $23.95 - $39.39
Q2 2018
Shares 276,900 Value ($000) $7,368 Avg Close $27.20 Range $23.96 - $29.84