NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,167 Value ($000) $806 Avg Close $2.09 Range $1.25 - $3.23

Q3 2025

Shares 587,633 Value ($000) $1,604 Avg Close $3.55 Range $2.58 - $4.85

Q2 2025

Shares 427,886 Value ($000) $1,493 Avg Close $3.95 Range $3.15 - $4.82

Q1 2025

Shares 119,599 Value ($000) $440 Avg Close $3.65 Range $1.40 - $5.92

Q4 2024

Shares 102,099 Value ($000) $164 Avg Close $1.04 Range $0.52 - $1.63

Q3 2024

Shares 102,099 Value ($000) $78 Avg Close $1.31 Range $0.66 - $2.05

Q2 2024

Shares 102,099 Value ($000) $184 Avg Close $2.88 Range $1.70 - $5.07

Q1 2024

Shares 102,099 Value ($000) $486 Avg Close $3.51 Range $2.41 - $4.99

Q4 2023

Shares 102,099 Value ($000) $296 Avg Close $1.58 Range $1.03 - $3.00

Q3 2023

Shares 102,099 Value ($000) $138 Avg Close $1.75 Range $1.25 - $2.29

Q2 2023

Shares 102,099 Value ($000) $220 Avg Close $2.43 Range $2.01 - $3.18

Q1 2023

Shares 102,099 Value ($000) $297 Avg Close $5.04 Range $2.65 - $6.95

Q4 2022

Shares 90,299 Value ($000) $620 Avg Close $4.72 Range $2.62 - $6.92

Q3 2022

Shares 90,299 Value ($000) $287 Avg Close $3.63 Range $2.07 - $4.71

Q2 2022

Shares 90,299 Value ($000) $290 Avg Close $2.90 Range $1.98 - $3.84

Q1 2022

Shares 424,335 Value ($000) $1,286 Avg Close $3.38 Range $2.80 - $4.64

Q4 2021

Shares 417,160 Value ($000) $1,861 Avg Close $4.90 Range $3.75 - $6.68

Q3 2021

Shares 399,346 Value ($000) $2,620 Avg Close $9.59 Range $6.01 - $16.25

Q2 2021

Shares 379,836 Value ($000) $6,085 Avg Close $13.82 Range $9.58 - $17.92

Q1 2020

Shares 231,969 Value ($000) $438 Avg Close $3.13 Range $1.25 - $4.66

Q4 2019

Shares 213,016 Value ($000) $956 Avg Close $6.21 Range $3.96 - $9.47

Q3 2019

Shares 205,961 Value ($000) $1,712 Avg Close $10.93 Range $8.23 - $13.31

Q2 2019

Shares 206,519 Value ($000) $2,584 Avg Close $14.13 Range $8.90 - $17.76

Q1 2019

Shares 109,235 Value ($000) $1,666 Avg Close $16.54 Range $13.26 - $19.85

Q4 2018

Shares 86,626 Value ($000) $1,676 Avg Close $21.95 Range $15.40 - $34.00

Q3 2018

Shares 69,729 Value ($000) $2,234 Avg Close $30.40 Range $23.95 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,167	$806	$2.09	$1.25 - $3.23
Q3 2025	587,633	$1,604	$3.55	$2.58 - $4.85
Q2 2025	427,886	$1,493	$3.95	$3.15 - $4.82
Q1 2025	119,599	$440	$3.65	$1.40 - $5.92
Q4 2024	102,099	$164	$1.04	$0.52 - $1.63
Q3 2024	102,099	$78	$1.31	$0.66 - $2.05
Q2 2024	102,099	$184	$2.88	$1.70 - $5.07
Q1 2024	102,099	$486	$3.51	$2.41 - $4.99
Q4 2023	102,099	$296	$1.58	$1.03 - $3.00
Q3 2023	102,099	$138	$1.75	$1.25 - $2.29
Q2 2023	102,099	$220	$2.43	$2.01 - $3.18
Q1 2023	102,099	$297	$5.04	$2.65 - $6.95
Q4 2022	90,299	$620	$4.72	$2.62 - $6.92
Q3 2022	90,299	$287	$3.63	$2.07 - $4.71
Q2 2022	90,299	$290	$2.90	$1.98 - $3.84
Q1 2022	424,335	$1,286	$3.38	$2.80 - $4.64
Q4 2021	417,160	$1,861	$4.90	$3.75 - $6.68
Q3 2021	399,346	$2,620	$9.59	$6.01 - $16.25
Q2 2021	379,836	$6,085	$13.82	$9.58 - $17.92
Q1 2020	231,969	$438	$3.13	$1.25 - $4.66
Q4 2019	213,016	$956	$6.21	$3.96 - $9.47
Q3 2019	205,961	$1,712	$10.93	$8.23 - $13.31
Q2 2019	206,519	$2,584	$14.13	$8.90 - $17.76
Q1 2019	109,235	$1,666	$16.54	$13.26 - $19.85
Q4 2018	86,626	$1,676	$21.95	$15.40 - $34.00
Q3 2018	69,729	$2,234	$30.40	$23.95 - $39.39