NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 57,144 Value ($000) $475 Avg Close $10.93 Range $8.23 - $13.31

Q2 2019

Shares 682,984 Value ($000) $8,544 Avg Close $14.13 Range $8.90 - $17.76

Q1 2019

Shares 418,416 Value ($000) $6,381 Avg Close $16.54 Range $13.26 - $19.85

Q4 2018

Shares 428,007 Value ($000) $8,282 Avg Close $21.95 Range $15.40 - $34.00

Q3 2018

Shares 417,593 Value ($000) $13,388 Avg Close $30.40 Range $23.95 - $39.39

Q2 2018

Shares 230,000 Value ($000) $6,120 Avg Close $27.20 Range $23.96 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	57,144	$475	$10.93	$8.23 - $13.31
Q2 2019	682,984	$8,544	$14.13	$8.90 - $17.76
Q1 2019	418,416	$6,381	$16.54	$13.26 - $19.85
Q4 2018	428,007	$8,282	$21.95	$15.40 - $34.00
Q3 2018	417,593	$13,388	$30.40	$23.95 - $39.39
Q2 2018	230,000	$6,120	$27.20	$23.96 - $29.84