NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $8 Avg Close $2.09 Range $1.25 - $3.23
Q3 2025
Shares 5,800 Value ($000) $16 Avg Close $3.55 Range $2.58 - $4.85
Q2 2025
Shares 29,500 Value ($000) $103 Avg Close $3.95 Range $3.15 - $4.82
Q2 2022
Shares 262 Value ($000) $1 Avg Close $2.90 Range $1.98 - $3.84
Q1 2022
Shares 6,862 Value ($000) $21 Avg Close $3.38 Range $2.80 - $4.64
Q4 2021
Shares 6,862 Value ($000) $31 Avg Close $4.90 Range $3.75 - $6.68
Q3 2021
Shares 6,862 Value ($000) $45 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 21,400 Value ($000) $343 Avg Close $13.82 Range $9.58 - $17.92
Q1 2020
Shares 12,800 Value ($000) $24 Avg Close $3.13 Range $1.25 - $4.66
Q4 2019
Shares 12,800 Value ($000) $57 Avg Close $6.21 Range $3.96 - $9.47
Q3 2019
Shares 12,800 Value ($000) $106 Avg Close $10.93 Range $8.23 - $13.31
Q2 2019
Shares 12,800 Value ($000) $160 Avg Close $14.13 Range $8.90 - $17.76
Q1 2019
Shares 6,300 Value ($000) $96 Avg Close $16.54 Range $13.26 - $19.85
Q4 2018
Shares 6,300 Value ($000) $122 Avg Close $21.95 Range $15.40 - $34.00