NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,431 Value ($000) $161 Avg Close $2.09 Range $1.25 - $3.23
Q3 2025
Shares 475,710 Value ($000) $1,299 Avg Close $3.55 Range $2.58 - $4.85
Q2 2025
Shares 646,040 Value ($000) $2,255 Avg Close $3.95 Range $3.15 - $4.82
Q1 2025
Shares 71,270 Value ($000) $262 Avg Close $3.65 Range $1.40 - $5.92
Q4 2024
Shares 790 Value ($000) $1 Avg Close $1.04 Range $0.52 - $1.63
Q3 2024
Shares 790 Value ($000) $1 Avg Close $1.31 Range $0.66 - $2.05
Q2 2024
Shares 790 Value ($000) $1 Avg Close $2.88 Range $1.70 - $5.07
Q1 2024
Shares 14,245 Value ($000) $68 Avg Close $3.51 Range $2.41 - $4.99
Q4 2023
Shares 2,835 Value ($000) $8 Avg Close $1.58 Range $1.03 - $3.00
Q3 2023
Shares 2,653 Value ($000) $4 Avg Close $1.75 Range $1.25 - $2.29
Q2 2023
Shares 19,981 Value ($000) $43 Avg Close $2.43 Range $2.01 - $3.18
Q1 2023
Shares 153,616 Value ($000) $447 Avg Close $5.04 Range $2.65 - $6.95
Q4 2022
Shares 438,459 Value ($000) $3,012 Avg Close $4.72 Range $2.62 - $6.92
Q3 2022
Shares 37,333 Value ($000) $119 Avg Close $3.63 Range $2.07 - $4.71
Q2 2022
Shares 64,300 Value ($000) $208 Avg Close $2.90 Range $1.98 - $3.84
Q1 2022
Shares 12,303 Value ($000) $37 Avg Close $3.38 Range $2.80 - $4.64
Q4 2021
Shares 8,189 Value ($000) $35 Avg Close $4.90 Range $3.75 - $6.68
Q3 2021
Shares 143,962 Value ($000) $944 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 55,152 Value ($000) $883 Avg Close $13.82 Range $9.58 - $17.92
Q1 2021
Shares 288,447 Value ($000) $3,569 Avg Close $15.33 Range $10.42 - $22.43
Q4 2020
Shares 19,693 Value ($000) $219 Avg Close $7.52 Range $4.73 - $11.71
Q3 2020
Shares 64,854 Value ($000) $315 Avg Close $3.79 Range $1.80 - $6.34
Q2 2020
Shares 57,131 Value ($000) $110 Avg Close $2.05 Range $1.39 - $3.06
Q1 2020
Shares 54,090 Value ($000) $102 Avg Close $3.13 Range $1.25 - $4.66
Q4 2019
Shares 414,973 Value ($000) $1,863 Avg Close $6.21 Range $3.96 - $9.47
Q3 2019
Shares 180,979 Value ($000) $1,504 Avg Close $10.93 Range $8.23 - $13.31
Q2 2019
Shares 110,681 Value ($000) $1,385 Avg Close $14.13 Range $8.90 - $17.76
Q1 2019
Shares 1,887 Value ($000) $29 Avg Close $16.54 Range $13.26 - $19.85
Q4 2018
Shares 9,793 Value ($000) $189 Avg Close $21.95 Range $15.40 - $34.00
Q3 2018
Shares 10,113 Value ($000) $324 Avg Close $30.40 Range $23.95 - $39.39