NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,252 Value ($000) $8 Avg Close $1.31 Range $0.66 - $2.05
Q2 2024
Shares 10,589 Value ($000) $19 Avg Close $2.88 Range $1.70 - $5.07
Q4 2023
Shares 11,379 Value ($000) $33 Avg Close $1.58 Range $1.03 - $3.00
Q3 2023
Shares 91,206 Value ($000) $123 Avg Close $1.75 Range $1.25 - $2.29
Q2 2023
Shares 102,294 Value ($000) $220 Avg Close $2.43 Range $2.01 - $3.18
Q1 2023
Shares 157,721 Value ($000) $459 Avg Close $5.04 Range $2.65 - $6.95
Q4 2022
Shares 173,496 Value ($000) $1,192 Avg Close $4.72 Range $2.62 - $6.92
Q3 2022
Shares 174,047 Value ($000) $553 Avg Close $3.63 Range $2.07 - $4.71
Q2 2022
Shares 166,640 Value ($000) $535 Avg Close $2.90 Range $1.98 - $3.84
Q1 2022
Shares 193,723 Value ($000) $587 Avg Close $3.38 Range $2.80 - $4.64
Q4 2021
Shares 172,586 Value ($000) $770 Avg Close $4.90 Range $3.75 - $6.68
Q3 2021
Shares 158,519 Value ($000) $1,040 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 155,357 Value ($000) $2,489 Avg Close $13.82 Range $9.58 - $17.92
Q1 2021
Shares 150,115 Value ($000) $1,857 Avg Close $15.33 Range $10.42 - $22.43
Q4 2020
Shares 145,335 Value ($000) $1,615 Avg Close $7.52 Range $4.73 - $11.71
Q3 2020
Shares 143,668 Value ($000) $698 Avg Close $3.79 Range $1.80 - $6.34
Q2 2020
Shares 135,603 Value ($000) $262 Avg Close $2.05 Range $1.39 - $3.06
Q1 2020
Shares 158,033 Value ($000) $299 Avg Close $3.13 Range $1.25 - $4.66
Q4 2019
Shares 92,933 Value ($000) $417 Avg Close $6.21 Range $3.96 - $9.47
Q3 2019
Shares 145,498 Value ($000) $1,209 Avg Close $10.93 Range $8.23 - $13.31
Q2 2019
Shares 101,283 Value ($000) $1,267 Avg Close $14.13 Range $8.90 - $17.76
Q1 2019
Shares 124,868 Value ($000) $1,904 Avg Close $16.54 Range $13.26 - $19.85
Q4 2018
Shares 126,520 Value ($000) $2,448 Avg Close $21.95 Range $15.40 - $34.00