NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 944,880 Value ($000) $2,031 Avg Close $2.43 Range $2.01 - $3.18

Q1 2023

Shares 902,785 Value ($000) $2,627 Avg Close $5.04 Range $2.65 - $6.95

Q4 2022

Shares 876,468 Value ($000) $6,021 Avg Close $4.72 Range $2.62 - $6.92

Q3 2022

Shares 737,873 Value ($000) $2,346 Avg Close $3.63 Range $2.07 - $4.71

Q2 2022

Shares 1,726,848 Value ($000) $5,940 Avg Close $2.90 Range $1.98 - $3.84

Q1 2022

Shares 1,812,085 Value ($000) $5,545 Avg Close $3.38 Range $2.80 - $4.64

Q4 2021

Shares 1,842,924 Value ($000) $8,219 Avg Close $4.90 Range $3.75 - $6.68

Q3 2021

Shares 1,762,963 Value ($000) $11,565 Avg Close $9.59 Range $6.01 - $16.25

Q2 2021

Shares 810,672 Value ($000) $12,987 Avg Close $13.82 Range $9.58 - $17.92

Q2 2018

Shares 164,369 Value ($000) $4,374 Avg Close $27.20 Range $23.96 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	944,880	$2,031	$2.43	$2.01 - $3.18
Q1 2023	902,785	$2,627	$5.04	$2.65 - $6.95
Q4 2022	876,468	$6,021	$4.72	$2.62 - $6.92
Q3 2022	737,873	$2,346	$3.63	$2.07 - $4.71
Q2 2022	1,726,848	$5,940	$2.90	$1.98 - $3.84
Q1 2022	1,812,085	$5,545	$3.38	$2.80 - $4.64
Q4 2021	1,842,924	$8,219	$4.90	$3.75 - $6.68
Q3 2021	1,762,963	$11,565	$9.59	$6.01 - $16.25
Q2 2021	810,672	$12,987	$13.82	$9.58 - $17.92
Q2 2018	164,369	$4,374	$27.20	$23.96 - $29.84