NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,010 Value ($000) $74 Avg Close $3.65 Range $1.40 - $5.92
Q2 2024
Shares 46,219 Value ($000) $83 Avg Close $2.88 Range $1.70 - $5.07
Q1 2024
Shares 46,527 Value ($000) $221 Avg Close $3.51 Range $2.41 - $4.99
Q2 2023
Shares 160,808 Value ($000) $346 Avg Close $2.43 Range $2.01 - $3.18
Q1 2023
Shares 181,063 Value ($000) $527 Avg Close $5.04 Range $2.65 - $6.95
Q4 2022
Shares 265,609 Value ($000) $1,825 Avg Close $4.72 Range $2.62 - $6.92
Q3 2022
Shares 297,421 Value ($000) $946 Avg Close $3.63 Range $2.07 - $4.71
Q2 2022
Shares 299,321 Value ($000) $961 Avg Close $2.90 Range $1.98 - $3.84
Q1 2022
Shares 282,063 Value ($000) $855 Avg Close $3.38 Range $2.80 - $4.64
Q4 2021
Shares 270,000 Value ($000) $1,204 Avg Close $4.90 Range $3.75 - $6.68
Q3 2021
Shares 224,688 Value ($000) $1,474 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 133,203 Value ($000) $2,134 Avg Close $13.82 Range $9.58 - $17.92
Q3 2020
Shares 36,080 Value ($000) $175 Avg Close $3.79 Range $1.80 - $6.34
Q2 2020
Shares 250 Value ($000) $0 Avg Close $2.05 Range $1.39 - $3.06
Q3 2019
Shares 9,700 Value ($000) $81 Avg Close $10.93 Range $8.23 - $13.31
Q2 2019
Shares 519 Value ($000) $6 Avg Close $14.13 Range $8.90 - $17.76
Q3 2018
Shares 20,912 Value ($000) $670 Avg Close $30.40 Range $23.95 - $39.39
Q2 2018
Shares 16,000 Value ($000) $426 Avg Close $27.20 Range $23.96 - $29.84