NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,000 Value ($000) $233 Avg Close $2.09 Range $1.25 - $3.23
Q3 2025
Shares 104,200 Value ($000) $284 Avg Close $3.55 Range $2.58 - $4.85
Q2 2025
Shares 157,400 Value ($000) $549 Avg Close $3.95 Range $3.15 - $4.82
Q1 2025
Shares 228,400 Value ($000) $841 Avg Close $3.65 Range $1.40 - $5.92
Q2 2024
Shares 43,800 Value ($000) $79 Avg Close $2.88 Range $1.70 - $5.07
Q1 2024
Shares 50,600 Value ($000) $241 Avg Close $3.51 Range $2.41 - $4.99
Q4 2023
Shares 51,000 Value ($000) $148 Avg Close $1.58 Range $1.03 - $3.00
Q3 2023
Shares 133,600 Value ($000) $180 Avg Close $1.75 Range $1.25 - $2.29
Q2 2023
Shares 206,000 Value ($000) $443 Avg Close $2.43 Range $2.01 - $3.18
Q1 2023
Shares 223,400 Value ($000) $650 Avg Close $5.04 Range $2.65 - $6.95
Q4 2022
Shares 231,000 Value ($000) $1,587 Avg Close $4.72 Range $2.62 - $6.92
Q3 2022
Shares 187,000 Value ($000) $595 Avg Close $3.63 Range $2.07 - $4.71
Q2 2022
Shares 124,900 Value ($000) $401 Avg Close $2.90 Range $1.98 - $3.84
Q1 2022
Shares 132,300 Value ($000) $401 Avg Close $3.38 Range $2.80 - $4.64
Q4 2021
Shares 216,000 Value ($000) $963 Avg Close $4.90 Range $3.75 - $6.68
Q3 2021
Shares 349,000 Value ($000) $2,289 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 135,000 Value ($000) $2,163 Avg Close $13.82 Range $9.58 - $17.92
Q1 2021
Shares 128,500 Value ($000) $1,590 Avg Close $15.33 Range $10.42 - $22.43
Q3 2020
Shares 21,100 Value ($000) $103 Avg Close $3.79 Range $1.80 - $6.34
Q2 2020
Shares 142,600 Value ($000) $275 Avg Close $2.05 Range $1.39 - $3.06
Q1 2020
Shares 132,400 Value ($000) $250 Avg Close $3.13 Range $1.25 - $4.66
Q4 2019
Shares 23,100 Value ($000) $104 Avg Close $6.21 Range $3.96 - $9.47