NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,085 Value ($000) $59 Avg Close $2.09 Range $1.25 - $3.23
Q3 2025
Shares 144,490 Value ($000) $0 Avg Close $3.55 Range $2.58 - $4.85
Q2 2025
Shares 36,193 Value ($000) $0 Avg Close $3.95 Range $3.15 - $4.82
Q1 2025
Shares 36,873 Value ($000) $0 Avg Close $3.65 Range $1.40 - $5.92
Q3 2024
Shares 154 Value ($000) $0 Avg Close $1.31 Range $0.66 - $2.05
Q2 2024
Shares 143 Value ($000) $0 Avg Close $2.88 Range $1.70 - $5.07
Q4 2023
Shares 5,310 Value ($000) $0 Avg Close $1.58 Range $1.03 - $3.00
Q3 2023
Shares 122 Value ($000) $0 Avg Close $1.75 Range $1.25 - $2.29
Q1 2023
Shares 1,554 Value ($000) $0 Avg Close $5.04 Range $2.65 - $6.95
Q4 2022
Shares 20,529 Value ($000) $0 Avg Close $4.72 Range $2.62 - $6.92
Q3 2022
Shares 1,470 Value ($000) $4 Avg Close $3.63 Range $2.07 - $4.71
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $2.90 Range $1.98 - $3.84
Q4 2021
Shares 869 Value ($000) $3 Avg Close $4.90 Range $3.75 - $6.68
Q3 2021
Shares 420 Value ($000) $6 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 420 Value ($000) $6 Avg Close $13.82 Range $9.58 - $17.92
Q1 2021
Shares 2,656 Value ($000) $32 Avg Close $15.33 Range $10.42 - $22.43