NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 347 Value ($000) $1 Avg Close $2.90 Range $1.98 - $3.84

Q1 2022

Shares 544 Value ($000) $2 Avg Close $3.38 Range $2.80 - $4.64

Q4 2021

Shares 347 Value ($000) $2 Avg Close $4.90 Range $3.75 - $6.68

Q3 2021

Shares 347 Value ($000) $2 Avg Close $9.59 Range $6.01 - $16.25

Q2 2021

Shares 347 Value ($000) $6 Avg Close $13.82 Range $9.58 - $17.92

Q1 2021

Shares 353 Value ($000) $4 Avg Close $15.33 Range $10.42 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	347	$1	$2.90	$1.98 - $3.84
Q1 2022	544	$2	$3.38	$2.80 - $4.64
Q4 2021	347	$2	$4.90	$3.75 - $6.68
Q3 2021	347	$2	$9.59	$6.01 - $16.25
Q2 2021	347	$6	$13.82	$9.58 - $17.92
Q1 2021	353	$4	$15.33	$10.42 - $22.43