NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,067 Value ($000) $11 Avg Close $2.09 Range $1.25 - $3.23
Q3 2025
Shares 4,788 Value ($000) $13 Avg Close $3.55 Range $2.58 - $4.85
Q2 2025
Shares 5,273 Value ($000) $18 Avg Close $3.95 Range $3.15 - $4.82
Q1 2025
Shares 3,629 Value ($000) $13 Avg Close $3.65 Range $1.40 - $5.92
Q4 2024
Shares 243 Value ($000) $0 Avg Close $1.04 Range $0.52 - $1.63
Q3 2024
Shares 12,021 Value ($000) $9 Avg Close $1.31 Range $0.66 - $2.05
Q2 2024
Shares 2,524 Value ($000) $5 Avg Close $2.88 Range $1.70 - $5.07
Q4 2023
Shares 200 Value ($000) $1 Avg Close $1.58 Range $1.03 - $3.00
Q3 2023
Shares 1,867 Value ($000) $3 Avg Close $1.75 Range $1.25 - $2.29
Q2 2023
Shares 7,064 Value ($000) $15 Avg Close $2.43 Range $2.01 - $3.18
Q1 2023
Shares 12,831 Value ($000) $0 Avg Close $5.04 Range $2.65 - $6.95
Q4 2022
Shares 1,895 Value ($000) $0 Avg Close $4.72 Range $2.62 - $6.92
Q3 2022
Shares 2,235 Value ($000) $7 Avg Close $3.63 Range $2.07 - $4.71
Q2 2022
Shares 3,879 Value ($000) $12 Avg Close $2.90 Range $1.98 - $3.84
Q1 2022
Shares 24,834 Value ($000) $75 Avg Close $3.38 Range $2.80 - $4.64
Q4 2021
Shares 18,388 Value ($000) $82 Avg Close $4.90 Range $3.75 - $6.68
Q3 2021
Shares 30,434 Value ($000) $199 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 1,026 Value ($000) $16 Avg Close $13.82 Range $9.58 - $17.92
Q1 2021
Shares 112 Value ($000) $1 Avg Close $15.33 Range $10.42 - $22.43
Q2 2020
Shares 3,524 Value ($000) $7 Avg Close $2.05 Range $1.39 - $3.06
Q1 2020
Shares 2,389 Value ($000) $5 Avg Close $3.13 Range $1.25 - $4.66
Q4 2019
Shares 1,174 Value ($000) $5 Avg Close $6.21 Range $3.96 - $9.47
Q3 2019
Shares 6,900 Value ($000) $57 Avg Close $10.93 Range $8.23 - $13.31
Q4 2018
Shares 687 Value ($000) $13 Avg Close $21.95 Range $15.40 - $34.00
Q3 2018
Shares 986 Value ($000) $32 Avg Close $30.40 Range $23.95 - $39.39