NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017,862 Value ($000) $1,405 Avg Close $2.09 Range $1.25 - $3.23

Q3 2025

Shares 234,639 Value ($000) $641 Avg Close $3.55 Range $2.58 - $4.85

Q1 2025

Shares 172,534 Value ($000) $635 Avg Close $3.65 Range $1.40 - $5.92

Q4 2022

Shares 56,602 Value ($000) $389 Avg Close $4.72 Range $2.62 - $6.92

Q3 2021

Shares 10,714 Value ($000) $70 Avg Close $9.59 Range $6.01 - $16.25

Q2 2021

Shares 13,370 Value ($000) $214 Avg Close $13.82 Range $9.58 - $17.92

Q2 2020

Shares 44,482 Value ($000) $86 Avg Close $2.05 Range $1.39 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017,862	$1,405	$2.09	$1.25 - $3.23
Q3 2025	234,639	$641	$3.55	$2.58 - $4.85
Q1 2025	172,534	$635	$3.65	$1.40 - $5.92
Q4 2022	56,602	$389	$4.72	$2.62 - $6.92
Q3 2021	10,714	$70	$9.59	$6.01 - $16.25
Q2 2021	13,370	$214	$13.82	$9.58 - $17.92
Q2 2020	44,482	$86	$2.05	$1.39 - $3.06