NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,792 Value ($000) $143 Avg Close $9.59 Range $6.01 - $16.25

Q2 2021

Shares 17,370 Value ($000) $278 Avg Close $13.82 Range $9.58 - $17.92

Q4 2019

Shares 51,896 Value ($000) $233 Avg Close $6.21 Range $3.96 - $9.47

Q3 2019

Shares 12,327 Value ($000) $102 Avg Close $10.93 Range $8.23 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,792	$143	$9.59	$6.01 - $16.25
Q2 2021	17,370	$278	$13.82	$9.58 - $17.92
Q4 2019	51,896	$233	$6.21	$3.96 - $9.47
Q3 2019	12,327	$102	$10.93	$8.23 - $13.31