NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,666 Value ($000) $40 Avg Close $3.55 Range $2.58 - $4.85

Q2 2025

Shares 28,526 Value ($000) $99 Avg Close $3.95 Range $3.15 - $4.82

Q1 2025

Shares 95,731 Value ($000) $351 Avg Close $3.65 Range $1.40 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,666	$40	$3.55	$2.58 - $4.85
Q2 2025	28,526	$99	$3.95	$3.15 - $4.82
Q1 2025	95,731	$351	$3.65	$1.40 - $5.92