NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,501 Value ($000) $128 Avg Close $2.09 Range $1.25 - $3.23

Q3 2025

Shares 13,778 Value ($000) $38 Avg Close $3.55 Range $2.58 - $4.85

Q4 2021

Shares 35,897 Value ($000) $160 Avg Close $4.90 Range $3.75 - $6.68

Q3 2021

Shares 35,897 Value ($000) $235 Avg Close $9.59 Range $6.01 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,501	$128	$2.09	$1.25 - $3.23
Q3 2025	13,778	$38	$3.55	$2.58 - $4.85
Q4 2021	35,897	$160	$4.90	$3.75 - $6.68
Q3 2021	35,897	$235	$9.59	$6.01 - $16.25