NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,257 Value ($000) $31 Avg Close $3.55 Range $2.58 - $4.85

Q2 2025

Shares 15,023 Value ($000) $52 Avg Close $3.95 Range $3.15 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,257	$31	$3.55	$2.58 - $4.85
Q2 2025	15,023	$52	$3.95	$3.15 - $4.82