NEVSUN RES LTD

CUSIP: 64156L101 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 775,000 Value ($000) $2,689 Avg Close — Range —
Q1 2018
Shares 1,077,800 Value ($000) $2,565 Avg Close — Range —
Q4 2017
Shares 1,077,800 Value ($000) $2,630 Avg Close — Range —
Q3 2017
Shares 977,800 Value ($000) $2,132 Avg Close — Range —
Q2 2017
Shares 977,800 Value ($000) $2,356 Avg Close — Range —
Q1 2017
Shares 977,800 Value ($000) $2,503 Avg Close — Range —
Q4 2016
Shares 752,800 Value ($000) $2,326 Avg Close — Range —
Q3 2016
Shares 752,800 Value ($000) $2,281 Avg Close — Range —
Q2 2016
Shares 752,800 Value ($000) $2,213 Avg Close — Range —
Q1 2016
Shares 752,800 Value ($000) $2,439 Avg Close — Range —
Q4 2015
Shares 752,800 Value ($000) $2,040 Avg Close — Range —
Q3 2015
Shares 727,800 Value ($000) $2,111 Avg Close — Range —
Q2 2015
Shares 677,800 Value ($000) $2,555 Avg Close — Range —
Q1 2015
Shares 100,000 Value ($000) $427 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $448 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $400 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $353 Avg Close — Range —
Q3 2013
Shares 100,000 Value ($000) $328 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $311 Avg Close — Range —