NEVSUN RES LTD

CUSIP: 64156L101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 24,000 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 24,000 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 17,810 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 17,810 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $50 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $44 Avg Close — Range —