NEW AMER HIGH INCOME FD INC

Ticker: XXHYBXX CUSIP: 641876800 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,419 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 15,782 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 11,419 Value ($000) $112 Avg Close — Range —
Q4 2013
Shares 23,016 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 24,016 Value ($000) $228 Avg Close — Range —