NEW AMER HIGH INCOME FD INC

Ticker: XXHYBXX CUSIP: 641876800 Class: COM NEW

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,460 Value ($000) $200 Avg Close — Range —
Q3 2021
Shares 68,001 Value ($000) $649 Avg Close — Range —
Q2 2021
Shares 219,620 Value ($000) $2,027 Avg Close — Range —
Q1 2021
Shares 218,450 Value ($000) $1,979 Avg Close — Range —
Q4 2020
Shares 243,528 Value ($000) $2,114 Avg Close — Range —
Q3 2020
Shares 274,056 Value ($000) $2,242 Avg Close — Range —
Q2 2020
Shares 268,813 Value ($000) $2,094 Avg Close — Range —
Q1 2020
Shares 266,616 Value ($000) $1,850 Avg Close — Range —
Q4 2019
Shares 254,455 Value ($000) $2,323 Avg Close — Range —
Q3 2019
Shares 80,539 Value ($000) $711 Avg Close — Range —
Q2 2019
Shares 492,134 Value ($000) $4,365 Avg Close — Range —
Q1 2019
Shares 493,346 Value ($000) $4,193 Avg Close — Range —
Q4 2018
Shares 502,920 Value ($000) $3,802 Avg Close — Range —
Q3 2018
Shares 494,911 Value ($000) $4,246 Avg Close — Range —
Q2 2018
Shares 475,282 Value ($000) $4,097 Avg Close — Range —
Q1 2018
Shares 459,756 Value ($000) $4,000 Avg Close — Range —
Q4 2017
Shares 476,589 Value ($000) $4,480 Avg Close — Range —
Q3 2017
Shares 452,203 Value ($000) $4,495 Avg Close — Range —
Q2 2017
Shares 287,730 Value ($000) $2,728 Avg Close — Range —
Q1 2017
Shares 304,782 Value ($000) $2,874 Avg Close — Range —
Q4 2016
Shares 322,104 Value ($000) $2,983 Avg Close — Range —
Q3 2016
Shares 309,648 Value ($000) $2,852 Avg Close — Range —
Q2 2016
Shares 213,374 Value ($000) $1,824 Avg Close — Range —
Q1 2016
Shares 27,071 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 27,071 Value ($000) $207 Avg Close — Range —