NEW AMER HIGH INCOME FD INC

Ticker: XXHYBXX CUSIP: 641876800 Class: COM NEW

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $81 Avg Close — Range —