ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,186,243 Value ($000) $39,434 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 4,153,554 Value ($000) $47,226 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 3,219,440 Value ($000) $43,044 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 2,600,093 Value ($000) $46,386 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 2,542,547 Value ($000) $56,394 Avg Close $20.38 Range $17.95 - $23.12
Q3 2024
Shares 2,555,676 Value ($000) $55,714 Avg Close $19.29 Range $16.23 - $22.27
Q2 2024
Shares 1,699,013 Value ($000) $33,861 Avg Close $20.60 Range $17.60 - $23.14
Q1 2024
Shares 194,025 Value ($000) $4,389 Avg Close $17.05 Range $14.13 - $20.99