ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,584 Value ($000) $1 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 65,840 Value ($000) $1 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 53,753 Value ($000) $1 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 3,033,935 Value ($000) $54 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 3,390,269 Value ($000) $75 Avg Close $20.38 Range $17.95 - $23.12
Q3 2024
Shares 2,700,423 Value ($000) $59 Avg Close $19.29 Range $16.23 - $22.27
Q2 2024
Shares 2,528,502 Value ($000) $50 Avg Close $20.60 Range $17.60 - $23.14
Q1 2024
Shares 1,628,485 Value ($000) $37 Avg Close $17.05 Range $14.13 - $20.99
Q4 2023
Shares 16,517 Value ($000) $0 Avg Close $16.64 Range $14.80 - $20.19