ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,372 Value ($000) $3,941 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 439,359 Value ($000) $4,996 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 480,572 Value ($000) $6,425 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 677,849 Value ($000) $12,093 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 276,865 Value ($000) $6,141 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 69,342 Value ($000) $1,512 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,372	$3,941	$10.11	$7.64 - $12.68
Q3 2025	439,359	$4,996	$12.12	$10.40 - $14.24
Q2 2025	480,572	$6,425	$13.25	$11.30 - $17.82
Q1 2025	677,849	$12,093	$19.84	$16.31 - $25.51
Q4 2024	276,865	$6,141	$20.38	$17.95 - $23.12
Q3 2024	69,342	$1,512	$19.29	$16.23 - $22.27